152.50

150.80

152.68

149.96

150.52

151.45

151.50

152.03

151.57

150.78

151.75

151.71

150.87

149.68

152.75

151.87

148.86

153.01

152.27

151.95

151.58

151.78

151.89

152.11

151.45

150.78

151.79

151.65

151.68

153.02