date | open | high | low | close | volume | psTTM |
2020/1/2 | 26.61 | 26.82 | 25.83 | 26.43 | 22,840,092 | 8.26 |
2020/1/3 | 25.94 | 26.24 | 24.89 | 25.19 | 40,936,496 | 7.87 |
2020/1/6 | 25.41 | 27.62 | 25.40 | 27.19 | 47,402,752 | 8.50 |
. | . | . | . | . | . | . |
2022/12/28 | 90.30 | 90.43 | 88.08 | 88.85 | 15,375,506 | 6.10 |
2022/12/29 | 88.61 | 91.86 | 87.83 | 89.91 | 13,363,723 | 6.17 |
2022/12/30 | 90.80 | 91.42 | 87.87 | 87.90 | 11,786,755 | 6.04 |