date

open

high

low

close

volume

psTTM

2020/1/2

26.61

26.82

25.83

26.43

22,840,092

8.26

2020/1/3

25.94

26.24

24.89

25.19

40,936,496

7.87

2020/1/6

25.41

27.62

25.40

27.19

47,402,752

8.50

.

.

.

.

.

.

.

2022/12/28

90.30

90.43

88.08

88.85

15,375,506

6.10

2022/12/29

88.61

91.86

87.83

89.91

13,363,723

6.17

2022/12/30

90.80

91.42

87.87

87.90

11,786,755

6.04