时间 | 开盘指数 | 最高指数 | 最低指数 | 收盘指数 |
2013/01/04 | 2289.51 | 2296.11 | 2256.56 | 2276.99 |
2013/01/07 | 2271.66 | 2293.32 | 2266.86 | 2285.36 |
2013/01/08 | 2284.65 | 2289.14 | 2262.98 | 2276.07 |
2013/01/09 | 2271.3 | 2283.9 | 2259.05 | 2275.34 |
2013/01/10 | 2274.38 | 2295.48 | 2268.65 | 2283.66 |
2013/01/11 | 2285.19 | 2290.21 | 2234.95 | 2243 |
2013/01/14 | 2236.29 | 2317.62 | 2235.11 | 2311.74 |
2013/01/15 | 2312.47 | 2332.78 | 2309.32 | 2325.68 |
2013/01/16 | 2322.16 | 2326.76 | 2279.51 | 2309.5 |
2013/01/17 | 2305.14 | 2305.6 | 2275.88 | 2284.91 |
2013/01/18 | 2295.81 | 2324.51 | 2285.97 | 2317.07 |
2013/01/21 | 2321.49 | 2329.58 | 2305.1 | 2328.22 |
2013/01/22 | 2326.49 | 2335.81 | 2301.3 | 2315.14 |
2013/01/23 | 2308.52 | 2325.12 | 2296.49 | 2320.91 |
2013/01/24 | 2320.26 | 2362.94 | 2287.3 | 2302.6 |
2013/01/25 | 2300 | 2308.38 | 2288.26 | 2291.3 |
2013/01/28 | 2295.35 | 2346.92 | 2295.35 | 2346.5 |
2013/01/29 | 2347.22 | 2363.8 | 2337.35 | 2358.98 |
2013/01/30 | 2360.75 | 2383.76 | 2347.89 | 2382.48 |
2013/01/31 | 2383.43 | 2391.82 | 2371.23 | 2385.42 |