日期 | 收盘价 | 开盘价 | 最高价 | 最低价 | 4天后股票价格涨跌标签 |
2021-09-24 | 1694 | 1628 | 1719.98 | 1628 | 1 |
2021-09-27 | 1855 | 1750 | 1863.4 | 1750 | 0 |
2021-09-28 | 1822.06 | 1848 | 1860 | 1795 | 0 |
2021-09-29 | 1820 | 1809 | 1845.01 | 1785.9 | 0 |
2021-09-30 | 1830 | 1818.18 | 1850.22 | 1803.4 | 0 |