代码

简称

日期

收盘价

000905.SH

中证500

2016-11-30

6585.578

000905.SH

中证500

2016-12-01

6624.466

000905.SH

中证500

2016-12-02

6520.975

000905.SH

中证500

2016-12-05

6486.017

000905.SH

中证500

2016-12-06

6490.890

000905.SH

中证500

2016-12-07

6558.025

000905.SH

中证500

2016-12-08

6527.434

000905.SH

中证500

2016-12-09

6513.916

000905.SH

中证500

2016-12-12

6249.078

000905.SH

中证500

2016-12-13

6278.179

000905.SH

中证500

2016-12-14

6239.499

000905.SH

中证500

2016-12-15

6280.398

000905.SH

中证500

2016-12-16

6318.524

000905.SH

中证500

2016-12-19

6320.732

000905.SH

中证500

2016-12-20

6300.638

000905.SH

中证500

2016-12-21

6347.606

000905.SH

中证500

2016-12-22

6341.788

000905.SH

中证500

2016-12-23

6281.997

000905.SH

中证500

2016-12-26

6294.755

000905.SH

中证500

2016-12-27

6288.859

000905.SH

中证500

2016-12-28

6270.240