代码 | 简称 | 日期 | 收盘价 |
000905.SH | 中证500 | 2016-11-30 | 6585.578 |
000905.SH | 中证500 | 2016-12-01 | 6624.466 |
000905.SH | 中证500 | 2016-12-02 | 6520.975 |
000905.SH | 中证500 | 2016-12-05 | 6486.017 |
000905.SH | 中证500 | 2016-12-06 | 6490.890 |
000905.SH | 中证500 | 2016-12-07 | 6558.025 |
000905.SH | 中证500 | 2016-12-08 | 6527.434 |
000905.SH | 中证500 | 2016-12-09 | 6513.916 |
000905.SH | 中证500 | 2016-12-12 | 6249.078 |
000905.SH | 中证500 | 2016-12-13 | 6278.179 |
000905.SH | 中证500 | 2016-12-14 | 6239.499 |
000905.SH | 中证500 | 2016-12-15 | 6280.398 |
000905.SH | 中证500 | 2016-12-16 | 6318.524 |
000905.SH | 中证500 | 2016-12-19 | 6320.732 |
000905.SH | 中证500 | 2016-12-20 | 6300.638 |
000905.SH | 中证500 | 2016-12-21 | 6347.606 |
000905.SH | 中证500 | 2016-12-22 | 6341.788 |
000905.SH | 中证500 | 2016-12-23 | 6281.997 |
000905.SH | 中证500 | 2016-12-26 | 6294.755 |
000905.SH | 中证500 | 2016-12-27 | 6288.859 |
000905.SH | 中证500 | 2016-12-28 | 6270.240 |