时间

开

收

涨跌

2019/4/01

11.36

11.44

0.704%

2019/4/02

11.50

11.44

−0.522%

2019/4/03

11.37

11.5

1.143%

2019/4/04

11.55

11.71

1.385%

2019/4/08

11.79

11.72

−0.594%

2019/4/09

11.72

11.54

−1.536%

2019/4/10

11.50

11.48

−0.174%

2019/4/11

11.47

11.47

0.000%

2019/4/12

11.47

11.49

0.174%

2019/4/15

11.67

11.47

−1.714%

2019/4/16

11.46

11.95

4.276%

2019/4/17

11.96

11.91

−0.418%

2019/4/18

11.91

11.91

0.000%

2019/4/19

12.01

12.01

0.000%

2019/4/22

12.02

11.71

−2.579%

2019/4/23

11.68

11.7

0.171%

2019/4/24

11.76

11.62

−1.190%

2019/4/25

11.56

11.54

−0.173%

2019/4/26

11.43

11.32

−0.962%

2019/4/29

11.35

11.48

1.145%

2019/4/30

11.7

11.97

2.308%

2019/5/6

11.75

11.8

0.426%

2019/5/7

11.82

11.8

−0.169%

2019/5/8

11.64

11.51

−1.117%

2019/5/9

11.48

11.12

−3.136%

2019/5/10

11.23

11.32

0.801%

2019/5/13

11.2

11.31

0.982%

2019/5/14

11.18

11.21

0.268%

2019/5/15

11.28

11.32

0.355%

2019/5/16

11.28

11.3

0.177%

2019/5/17

11.32

11.24

−0.707%

2019/5/20

11.28

11.34

0.532%

2019/5/21

11.33

11.32

−0.088%

2019/5/22

11.32

11.16

−1.413%

2019/5/23

11.12

11.1

−0.180%

2019/5/24

11.17

11.11

−0.537%

2019/5/27

11.09

11.22

1.172%

2019/5/28

11.19

11.29

0.894%