2019/5/29

11.17

11.12

−0.448%

2019/5/30

11.18

11.11

−0.626%

2019/5/31

11.11

11.13

0.180%

2019/6/3

11.17

11.28

0.985%

2019/6/4

11.29

11.35

0.531%

2019/6/5

11.43

11.41

−0.175%

2019/6/6

11.51

11.47

−0.348%

2019/6/10

11.57

11.61

0.346%

2019/6/11

11.35

11.42

0.617%

2019/6/12

11.42

11.6

1.576%

2019/6/13

11.57

11.7

1.124%

2019/6/14

11.74

11.79

0.426%

2019/6/17

11.78

11.77

−0.085%

2019/6/18

11.82

11.82

0.000%

2019/6/19

12.04

11.88

−1.329%

2019/6/20

11.95

12.2

2.092%

2019/6/21

12.18

12.09

−0.739%

2019/6/24

12.09

12.03

−0.496%

2019/6/25

11.98

11.66

−2.671%

2019/6/26

11.56

11.66

0.865%

2019/6/27

11.68

11.64

−0.342%

2019/6/28

11.67

11.68

0.086%

2019/7/1

11.86

11.71

−1.265%

2019/7/2

11.72

11.61

−0.939%

2019/7/3

11.62

11.56

−0.516%

2019/7/4

11.61

11.62

0.086%

2019/7/5

11.63

11.57

−0.516%

2019/7/8

11.56

11.36

−1.730%

2019/7/9

11.4

11.37

−0.263%

2019/7/10

11.43

11.35

−0.700%

2019/7/11

11.43

11.4

−0.262%

2019/7/12

11.39

11.52

1.141%

2019/7/15

11.4

11.5

0.877%

2019/7/16

11.5

11.55

0.435%

2019/7/17

11.49

11.48

−0.087%

2019/7/18

11.53

11.49

−0.347%

2019/7/19

11.51

11.58

0.608%

2019/7/22

11.54

11.48

−0.520%

2019/7/23

11.43

11.49

0.525%

2019/7/24

11.54

11.59

0.433%

2019/7/25

11.57

11.88

2.679%