2019/5/29 | 11.17 | 11.12 | −0.448% |
2019/5/30 | 11.18 | 11.11 | −0.626% |
2019/5/31 | 11.11 | 11.13 | 0.180% |
2019/6/3 | 11.17 | 11.28 | 0.985% |
2019/6/4 | 11.29 | 11.35 | 0.531% |
2019/6/5 | 11.43 | 11.41 | −0.175% |
2019/6/6 | 11.51 | 11.47 | −0.348% |
2019/6/10 | 11.57 | 11.61 | 0.346% |
2019/6/11 | 11.35 | 11.42 | 0.617% |
2019/6/12 | 11.42 | 11.6 | 1.576% |
2019/6/13 | 11.57 | 11.7 | 1.124% |
2019/6/14 | 11.74 | 11.79 | 0.426% |
2019/6/17 | 11.78 | 11.77 | −0.085% |
2019/6/18 | 11.82 | 11.82 | 0.000% |
2019/6/19 | 12.04 | 11.88 | −1.329% |
2019/6/20 | 11.95 | 12.2 | 2.092% |
2019/6/21 | 12.18 | 12.09 | −0.739% |
2019/6/24 | 12.09 | 12.03 | −0.496% |
2019/6/25 | 11.98 | 11.66 | −2.671% |
2019/6/26 | 11.56 | 11.66 | 0.865% |
2019/6/27 | 11.68 | 11.64 | −0.342% |
2019/6/28 | 11.67 | 11.68 | 0.086% |
2019/7/1 | 11.86 | 11.71 | −1.265% |
2019/7/2 | 11.72 | 11.61 | −0.939% |
2019/7/3 | 11.62 | 11.56 | −0.516% |
2019/7/4 | 11.61 | 11.62 | 0.086% |
2019/7/5 | 11.63 | 11.57 | −0.516% |
2019/7/8 | 11.56 | 11.36 | −1.730% |
2019/7/9 | 11.4 | 11.37 | −0.263% |
2019/7/10 | 11.43 | 11.35 | −0.700% |
2019/7/11 | 11.43 | 11.4 | −0.262% |
2019/7/12 | 11.39 | 11.52 | 1.141% |
2019/7/15 | 11.4 | 11.5 | 0.877% |
2019/7/16 | 11.5 | 11.55 | 0.435% |
2019/7/17 | 11.49 | 11.48 | −0.087% |
2019/7/18 | 11.53 | 11.49 | −0.347% |
2019/7/19 | 11.51 | 11.58 | 0.608% |
2019/7/22 | 11.54 | 11.48 | −0.520% |
2019/7/23 | 11.43 | 11.49 | 0.525% |
2019/7/24 | 11.54 | 11.59 | 0.433% |
2019/7/25 | 11.57 | 11.88 | 2.679% |