2019/7/26

11.83

11.87

0.338%

2019/7/29

11.9

11.86

−0.336%

2019/7/30

11.84

11.86

0.169%

2019/7/31

11.81

11.87

0.508%

2019/8/1

11.76

11.65

−0.935%

2019/8/2

11.48

11.48

0.000%

2019/8/5

11.42

11.24

−1.576%

2019/8/6

11.1

11.09

−0.090%

2019/8/7

11.14

11.07

−0.628%

2019/8/8

11.15

11.26

0.987%

2019/8/9

11.31

11.37

0.531%

2019/8/12

11.33

11.43

0.883%

2019/8/13

11.4

11.33

−0.614%

2019/8/14

11.42

11.28

−1.226%

2019/8/15

11.16

11.29

1.165%

2019/8/16

11.25

11.22

−0.267%

2019/8/19

11.22

11.38

1.426%

2019/8/20

11.3

11.37

0.619%

2019/8/21

11.35

11.41

0.529%

2019/8/22

11.43

11.43

0.000%

2019/8/23

11.39

11.59

1.756%

2019/8/26

11.39

11.3

−0.790%

2019/8/27

11.37

11.3

−0.616%

2019/8/28

11.37

11.32

−0.440%

2019/8/29

11.3

11.23

−0.619%

2019/8/30

11.34

11.28

−0.529%

2019/9/2

11.3

11.34

0.354%

2019/9/3

11.39

11.35

−0.351%

2019/9/4

11.4

11.49

0.789%

2019/9/5

11.5

11.62

1.043%

2019/9/6

11.68

11.69

0.086%

2019/9/9

11.78

11.75

−0.255%

2019/9/10

11.79

11.85

0.509%

2019/9/11

11.85

11.95

0.844%

2019/9/12

12.08

12.0

−0.662%

2019/9/16

11.99

11.93

−0.500%

2019/9/17

11.96

11.81

−1.254%

2019/9/18

11.94

11.93

−0.084%

2019/9/19

12.00

11.94

−0.500%

2019/9/20

11.99

11.95

−0.334%

2019/9/23

11.9

11.75

−1.261%