| high /open | close /open | open /low | close /pre_close | high /pre_close | Low /pre_close | ln(high /low) | rsi | volume |
平安银行 | 0.3119 | 0.4069 | 0.2783 | 0.4446 | 0.3673 | 0.3316 | 0.0901 | 0.1082 | 0.0616 |
比亚迪 | 0.3439 | 0.3539 | 0.2305 | 0.3955 | 0.3857 | 0.2745 | 0.1664 | 0.1508 | 0.0792 |
上证红利指数 | 0.2586 | 0.3998 | 0.3449 | 0.4335 | 0.3088 | 0.3894 | −0.0849 | 0.1428 | 0.0655 |
创业板50指数 | 0.3792 | 0.381 | 0.2976 | 0.4085 | 0.3928 | 0.318 | 0.115 | 0.1867 | 0.1062 |
上证能源 | 0.2706 | 0.36 | 0.3171 | 0.3931 | 0.3116 | 0.3651 | −0.003 | 0.1592 | 0.1071 |
上证材料 | 0.3813 | 0.4082 | 0.3109 | 0.4391 | 0.4011 | 0.3293 | 0.0588 | 0.2629 | 0.091 |
上证工业 | 0.3771 | 0.3714 | 0.2677 | 0.4036 | 0.4021 | 0.313 | 0.1106 | 0.1937 | 0.0814 |
上证消费 | 0.3369 | 0.3659 | 0.2944 | 0.3873 | 0.3487 | 0.3062 | 0.0965 | 0.1194 | 0.0994 |
上证医药 | 0.3591 | 0.4104 | 0.3057 | 0.4276 | 0.3674 | 0.303 | 0.0926 | 0.133 | 0.1138 |
上证金融 | 0.2947 | 0.3698 | 0.3073 | 0.4113 | 0.3487 | 0.3567 | 0.0376 | 0.1335 | 0.0867 |