上证红利指数000015.XSHG 2021年7月14日~2023年12月29日

隐含状态

close/open

close/pre_close

high/pre_close

RSI

volume

1

1.004761

0.688338

1.004769

0.680001

1.007741

0.688049

68.895

5.247

15.155

5.119

2

0.993935

0.692822

0.99272

0.687484

1.00064

0.697314

40.351

3.864

24.318

4.459

3

1.02192

0.71812

1.023939

0.695319

1.025529

0.697103

85.462

6.378

33.108

10.068

4

1.009218

0.697131

1.010236

0.688321

1.013077

0.69302

67.003

4.996

33.633

6.968

5

0.98451

0.717732

0.990249

0.742075

1.014999

0.739745

42.648

3.672

10.466

3.834

6

0.968156

0.740214

0.963667

0.750267

0.997076

0.721505

55.748

4.234

27.209

5.183

7

0.997096

0.69325

0.997131

0.686648

1.007971

0.692419

29.135

5.335

14.370

4.658

8

0.985832

0.708421

0.98198

0.710425

0.998576

0.714996

83.428

13.493

80.602

18.228

9

1.015763

0.692405

1.015254

0.694763

1.017729

0.697117

27.921

5.572

32.910

6.219

10

1.00038

0.680728

0.999516

0.67994

1.002619

0.678004

53.916

3.873

13.284

4.217