上证红利指数000015.XSHG 2021年7月14日~2023年12月29日 | ||||||||||
隐含状态 | close/open | close/pre_close | high/pre_close | RSI | volume | |||||
1 | 1.004761 | 0.688338 | 1.004769 | 0.680001 | 1.007741 | 0.688049 | 68.895 | 5.247 | 15.155 | 5.119 |
2 | 0.993935 | 0.692822 | 0.99272 | 0.687484 | 1.00064 | 0.697314 | 40.351 | 3.864 | 24.318 | 4.459 |
3 | 1.02192 | 0.71812 | 1.023939 | 0.695319 | 1.025529 | 0.697103 | 85.462 | 6.378 | 33.108 | 10.068 |
4 | 1.009218 | 0.697131 | 1.010236 | 0.688321 | 1.013077 | 0.69302 | 67.003 | 4.996 | 33.633 | 6.968 |
5 | 0.98451 | 0.717732 | 0.990249 | 0.742075 | 1.014999 | 0.739745 | 42.648 | 3.672 | 10.466 | 3.834 |
6 | 0.968156 | 0.740214 | 0.963667 | 0.750267 | 0.997076 | 0.721505 | 55.748 | 4.234 | 27.209 | 5.183 |
7 | 0.997096 | 0.69325 | 0.997131 | 0.686648 | 1.007971 | 0.692419 | 29.135 | 5.335 | 14.370 | 4.658 |
8 | 0.985832 | 0.708421 | 0.98198 | 0.710425 | 0.998576 | 0.714996 | 83.428 | 13.493 | 80.602 | 18.228 |
9 | 1.015763 | 0.692405 | 1.015254 | 0.694763 | 1.017729 | 0.697117 | 27.921 | 5.572 | 32.910 | 6.219 |
10 | 1.00038 | 0.680728 | 0.999516 | 0.67994 | 1.002619 | 0.678004 | 53.916 | 3.873 | 13.284 | 4.217 |