比亚迪002594.XSHG 2021年7月14日~2023年12月29日 | ||||||||||
隐含状态 | close/open | close/pre_close | high/pre_close | RSI | volume | |||||
1 | 0.997895 | 0.00574 | 0.996368 | 0.005395 | 1.004886 | 0.004562 | 34.597 | 3.969 | 12.032 | 4.853 |
2 | 1.029328 | 0.008703 | 1.030983 | 0.008939 | 1.041816 | 0.008711 | 67.437 | 7.071 | 28.159 | 5.636 |
3 | 1.043078 | 0.011327 | 1.058339 | 0.012259 | 1.066824 | 0.012905 | 27.858 | 8.776 | 41.051 | 8.193 |
4 | 0.981472 | 0.012373 | 1.021425 | 0.013085 | 1.049382 | 0.01123 | 46.144 | 5.055 | 26.842 | 6.535 |
5 | 0.960832 | 0.009818 | 0.95528 | 0.009783 | 1.000212 | 0.011134 | 54.385 | 9.968 | 68.009 | 12.593 |
6 | 0.982969 | 0.006816 | 0.981386 | 0.005835 | 1.002244 | 0.007463 | 58.533 | 4.431 | 12.169 | 4.239 |
7 | 1.077093 | 0.015137 | 1.091466 | 0.008827 | 1.096706 | 0.006291 | 16.989 | 5.721 | 16.108 | 7.525 |
8 | 0.994352 | 0.006569 | 1.000486 | 0.007296 | 1.019019 | 0.005383 | 70.521 | 9.599 | 47.397 | 6.966 |
9 | 0.993135 | 0.008824 | 0.965027 | 0.010304 | 0.988673 | 0.014287 | 46.472 | 3.559 | 8.760 | 4.330 |
10 | 1.013887 | 0.007457 | 1.01251 | 0.007548 | 1.022893 | 0.008218 | 13.509 | 13.078 | 70.781 | 14.255 |