比亚迪002594.XSHG 2021年7月14日~2023年12月29日

隐含状态

close/open

close/pre_close

high/pre_close

RSI

volume

1

0.997895

0.00574

0.996368

0.005395

1.004886

0.004562

34.597

3.969

12.032

4.853

2

1.029328

0.008703

1.030983

0.008939

1.041816

0.008711

67.437

7.071

28.159

5.636

3

1.043078

0.011327

1.058339

0.012259

1.066824

0.012905

27.858

8.776

41.051

8.193

4

0.981472

0.012373

1.021425

0.013085

1.049382

0.01123

46.144

5.055

26.842

6.535

5

0.960832

0.009818

0.95528

0.009783

1.000212

0.011134

54.385

9.968

68.009

12.593

6

0.982969

0.006816

0.981386

0.005835

1.002244

0.007463

58.533

4.431

12.169

4.239

7

1.077093

0.015137

1.091466

0.008827

1.096706

0.006291

16.989

5.721

16.108

7.525

8

0.994352

0.006569

1.000486

0.007296

1.019019

0.005383

70.521

9.599

47.397

6.966

9

0.993135

0.008824

0.965027

0.010304

0.988673

0.014287

46.472

3.559

8.760

4.330

10

1.013887

0.007457

1.01251

0.007548

1.022893

0.008218

13.509

13.078

70.781

14.255