| 时间 | 开盘 | 最高 | 最低 | 收盘 | 涨幅 | 金额 | 成交次数 |
| 2022-07-29，五 | 32.50 | 32.76 | 30.70 | 31.08 | −7.11% | 318,999,250 | 23,633 |
| 2022-08-01，一 | 30.96 | 31.45 | 30.20 | 30.62 | −1.48% | 177,763,620 | 15,434 |
| 2022-08-02，二 | 30.05 | 30.30 | 28.41 | 28.67 | −6.37% | 192,256,680 | 16,743 |
| 2022-08-03，三 | 28.68 | 29.25 | 27.50 | 27.60 | −3.73% | 167,520,790 | 14,978 |
| 2022-08-04，四 | 27.88 | 28.61 | 27.50 | 28.61 | 3.66% | 168,529,020 | 15,163 |
| 2022-08-05，五 | 28.15 | 28.40 | 27.60 | 28.38 | −0.80% | 126,976,004 | 10,868 |
| 2022-08-08，一 | 27.20 | 27.99 | 27.10 | 27.80 | −2.04% | 131,779,771 | 10,223 |
| 2022-08-09，二 | 27.51 | 28.29 | 27.31 | 27.66 | −0.50% | 113,439,568 | 9552 |
| 2022-08-10，三 | 27.45 | 27.74 | 27.02 | 27.16 | −1.81% | 122,462,047 | 9983 |
| 2022-08-11，四 | 27.20 | 27.88 | 27.03 | 27.59 | 1.58% | 134,108,995 | 11,013 |
| 2022-08-12，五 | 27.32 | 28.08 | 27.27 | 27.75 | 0.58% | 157,900,090 | 12,819 |
| 2022-08-15，一 | 27.30 | 27.50 | 26.33 | 27.13 | −2.23% | 126,926,553 | 9946 |
| 2022-08-16，二 | 27.14 | 27.61 | 27.00 | 27.12 | −0.04% | 96,875,270 | 7923 |
| 2022-08-17，三 | 27.13 | 27.88 | 26.78 | 27.65 | 1.95% | 200,554,260 | 12,651 |
| 2022-08-18，四 | 27.47 | 27.64 | 26.15 | 26.41 | −4.48% | 199,595,890 | 13,839 |
| 2022-08-19，五 | 26.49 | 26.55 | 25.78 | 25.83 | −2.20% | 113,571,136 | 8451 |
| 2022-08-22，一 | 25.84 | 27.33 | 25.55 | 26.88 | 4.07% | 183,846,700 | 12,322 |
| 2022-08-23，二 | 26.90 | 28.26 | 26.68 | 27.94 | 3.94% | 233,093,430 | 16,360 |
| 2022-08-24，三 | 27.60 | 29.46 | 27.55 | 28.40 | 1.65% | 262,030,560 | 15,350 |
| 2022-08-25，四 | 28.10 | 28.95 | 26.49 | 26.70 | −5.99% | 244,321,720 | 15,111 |
| 2022-08-26，五 | 27.46 | 29.20 | 27.00 | 28.24 | 5.77% | 273,859,550 | 15,621 |
| 2022-08-29，一 | 27.78 | 30.48 | 27.46 | 30.04 | 6.37% | 318,126,900 | 18,562 |
| 2022-08-30，二 | 29.50 | 30.84 | 29.24 | 29.99 | −0.17% | 258,905,400 | 15,310 |
| 2022-08-31，三 | 29.69 | 30.98 | 29.65 | 30.36 | 1.23% | 301,580,330 | 15,455 |
| 2022-09-01，四 | 30.12 | 30.78 | 28.37 | 28.45 | −6.29% | 268,464,030 | 15,558 |
| 2022-09-02，五 | 27.74 | 28.56 | 27.12 | 28.56 | 0.39% | 197,938,840 | 12,694 |
| 2022-09-05，一 | 28.06 | 28.40 | 27.44 | 27.77 | −2.77% | 145,055,750 | 11,142 |
| 2022-09-06，二 | 27.85 | 29.83 | 27.61 | 29.40 | 5.87% | 257,677,210 | 15,675 |
| 2022-09-07，三 | 29.00 | 30.24 | 28.90 | 29.61 | 0.71% | 219,665,800 | 13,424 |
| 2022-09-08，四 | 29.80 | 31.28 | 29.80 | 30.22 | 2.06% | 329,878,770 | 19,753 |
| 2022-09-09，五 | 29.13 | 29.33 | 28.36 | 29.29 | −3.08% | 240,000,940 | 14,847 |
| 2022-09-13，二 | 29.44 | 30.18 | 28.90 | 30.18 | 3.04% | 231,177,510 | 13,522 |
| 2022-09-14，三 | 29.56 | 30.66 | 29.42 | 29.95 | −0.76% | 195,083,390 | 11,531 |
| 2022-09-15，四 | 30.26 | 30.87 | 29.60 | 30.69 | 2.47% | 277,660,030 | 14,631 |
| 2022-09-16，五 | 30.21 | 32.77 | 30.18 | 31.00 | 1.01% | 417,616,460 | 21,392 |
| 2022-09-19，一 | 30.10 | 34.27 | 30.10 | 33.70 | 8.71% | 487,761,400 | 26,164 |
| 2022-09-20，二 | 33.00 | 34.75 | 32.20 | 34.40 | 2.08% | 456,949,700 | 25,571 |
| 2022-09-21，三 | 33.50 | 34.22 | 32.50 | 32.60 | −5.23% | 334,911,940 | 19,454 |
| 2022-09-22，四 | 32.54 | 32.98 | 31.55 | 32.10 | −1.53% | 273,429,060 | 16,441 |
| 2022-09-23，五 | 31.95 | 31.95 | 29.51 | 29.51 | −8.07% | 307,600,030 | 18,567 |
| 2022-09-26，一 | 29.59 | 31.35 | 29.59 | 30.22 | 2.41% | 288,246,200 | 16,466 |
| 2022-09-27，二 | 30.49 | 32.62 | 28.23 | 31.70 | 4.90% | 411,458,140 | 25,478 |
| 2022-09-28，三 | 30.74 | 31.20 | 29.05 | 29.15 | −8.04% | 281,848,520 | 18,375 |
| 2022-09-29，四 | 29.49 | 29.78 | 27.50 | 27.52 | −5.59% | 227,211,810 | 17,255 |
| 2022-09-30，五 | 27.67 | 28.14 | 25.68 | 25.72 | −6.54% | 187,634,580 | 14,777 |
| 2022-10-10，一 | 25.31 | 25.65 | 23.50 | 23.50 | −8.63% | 162,961,230 | 14,618 |
| 2022-10-11，二 | 23.70 | 23.72 | 22.41 | 22.60 | −3.83% | 114,752,593 | 13,289 |
| 2022-10-12，三 | 22.70 | 22.77 | 21.45 | 22.62 | 0.09% | 119,035,048 | 12,192 |
| 2022-10-13，四 | 22.50 | 23.48 | 22.00 | 22.79 | 0.75% | 141,318,030 | 13,421 |
| 2022-10-14，五 | 23.15 | 23.59 | 22.99 | 23.47 | 2.98% | 145,924,190 | 14,172 |
| 2022-10-17，一 | 23.35 | 23.90 | 22.90 | 23.61 | 0.60% | 129,947,509 | 12,681 |
| 2022-10-18，二 | 24.26 | 25.73 | 23.92 | 24.10 | 2.08% | 280,940,730 | 20,175 |
| 2022-10-19，三 | 23.40 | 24.27 | 23.06 | 23.06 | −4.32% | 168,682,600 | 11,074 |
| 2022-10-20，四 | 22.67 | 26.00 | 22.60 | 24.90 | 7.98% | 282,987,400 | 18,285 |
| 2022-10-21，五 | 24.18 | 24.50 | 23.70 | 23.90 | −4.02% | 170,894,460 | 12,593 |
| 2022-10-24，一 | 23.52 | 24.00 | 22.94 | 22.95 | −3.97% | 119,037,294 | 9331 |
| 2022-10-25，二 | 22.70 | 23.96 | 22.70 | 23.23 | 1.22% | 140,515,780 | 10,009 |
| 2022-10-26，三 | 23.50 | 24.82 | 23.50 | 23.98 | 3.23% | 180,632,260 | 11,992 |
| 2022-10-27，四 | 24.00 | 24.98 | 23.81 | 24.49 | 2.13% | 179,495,860 | 12,455 |
| 2022-10-28，五 | 24.40 | 25.15 | 23.77 | 24.09 | −1.63% | 177,340,950 | 14,352 |
| 2022-10-31，一 | 23.03 | 23.94 | 23.02 | 23.90 | −0.79% | 142,179,520 | 8627 |
| 2022-11-01，二 | 23.68 | 26.26 | 23.52 | 26.24 | 9.79% | 277,228,500 | 16,196 |
| 2022-11-02，三 | 25.55 | 27.39 | 25.55 | 25.85 | −1.49% | 322,643,820 | 17,319 |
| 2022-11-03，四 | 25.60 | 27.40 | 25.40 | 26.72 | 3.37% | 236,751,270 | 16,519 |