交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 |
2021-03-10 | 5047.06 | 5055.28 | 4981.62 | 5003.61 |
2021-03-09 | 5066.15 | 5094.31 | 4917.91 | 4971 |
2021-03-08 | 5299.79 | 5326.26 | 5079.80 | 5080.02 |
2021-03-05 | 5191.97 | 5307.82 | 5174.25 | 5262.8 |
2021-03-04 | 5388.48 | 5392.37 | 5254.78 | 5280.71 |